Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 853.0 860.0 849.0 852.0 37.6 Thousand
13 Dec, 2023 860.0 879.0 854.0 858.0 35.7 Thousand
12 Dec, 2023 869.0 869.0 854.0 861.0 146.8 Thousand
11 Dec, 2023 843.0 870.0 843.0 868.0 71.2 Thousand
08 Dec, 2023 844.0 853.0 829.0 832.0 69.9 Thousand
07 Dec, 2023 841.0 847.0 838.0 843.0 39 Thousand
06 Dec, 2023 827.0 853.0 827.0 847.0 55.3 Thousand
05 Dec, 2023 830.0 832.0 818.0 819.0 43.1 Thousand
04 Dec, 2023 817.0 833.0 812.0 830.0 32 Thousand
01 Dec, 2023 813.0 819.0 808.0 817.0 47.5 Thousand