Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 798.0 810.0 796.0 809.0 37.5 Thousand
29 Nov, 2023 809.0 810.0 799.0 806.0 29.4 Thousand
28 Nov, 2023 805.0 813.0 805.0 813.0 30.7 Thousand
27 Nov, 2023 815.0 821.0 806.0 807.0 51.3 Thousand
24 Nov, 2023 807.0 817.0 806.0 810.0 32.5 Thousand
22 Nov, 2023 799.0 811.0 797.0 804.0 26.9 Thousand
21 Nov, 2023 800.0 804.0 791.0 799.0 27.3 Thousand
20 Nov, 2023 806.0 808.0 796.0 798.0 43.7 Thousand
17 Nov, 2023 785.0 805.0 785.0 805.0 63.7 Thousand
16 Nov, 2023 785.0 788.0 778.0 779.0 24.1 Thousand