Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 757.0 761.0 751.0 761.0 41.9 Thousand
30 Oct, 2023 764.0 764.0 747.0 750.0 25.2 Thousand
27 Oct, 2023 746.0 764.0 745.0 764.0 22.2 Thousand
26 Oct, 2023 757.0 759.0 742.0 745.0 36.3 Thousand
25 Oct, 2023 761.0 770.0 759.0 761.0 22.3 Thousand
24 Oct, 2023 757.0 759.0 740.0 754.0 28.3 Thousand
23 Oct, 2023 769.0 770.0 756.0 756.0 23.8 Thousand
20 Oct, 2023 765.0 774.0 760.0 768.0 19.6 Thousand
19 Oct, 2023 760.0 770.0 755.0 762.0 20.9 Thousand
18 Oct, 2023 774.0 774.0 757.0 763.0 19.4 Thousand