Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 761.0 774.0 761.0 767.0 20.4 Thousand
16 Oct, 2023 759.0 766.0 755.0 760.0 20.1 Thousand
13 Oct, 2023 766.0 776.0 761.0 763.0 24.5 Thousand
12 Oct, 2023 773.0 775.0 766.0 774.0 46.9 Thousand
11 Oct, 2023 771.0 774.0 762.0 772.0 41.9 Thousand
10 Oct, 2023 757.0 765.0 757.0 763.0 27.7 Thousand
06 Oct, 2023 736.0 751.0 736.0 744.0 25.8 Thousand
05 Oct, 2023 723.0 737.0 723.0 736.0 27.7 Thousand
04 Oct, 2023 730.0 731.0 720.0 720.0 51.6 Thousand
03 Oct, 2023 742.0 743.0 727.0 731.0 40.9 Thousand