Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 757.0 767.0 747.0 748.0 44.1 Thousand
29 Sep, 2023 764.0 770.0 752.0 757.0 35 Thousand
28 Sep, 2023 766.0 773.0 761.0 764.0 40.2 Thousand
27 Sep, 2023 764.0 778.0 757.0 777.0 50.3 Thousand
26 Sep, 2023 784.0 785.0 764.0 772.0 36.5 Thousand
25 Sep, 2023 772.0 788.0 768.0 785.0 43 Thousand
22 Sep, 2023 766.0 775.0 764.0 769.0 36.1 Thousand
21 Sep, 2023 773.0 781.0 771.0 772.0 26.5 Thousand
20 Sep, 2023 787.0 787.0 773.0 773.0 51.8 Thousand
19 Sep, 2023 794.0 794.0 782.0 789.0 39.3 Thousand