Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 775.0 790.0 773.0 785.0 26.4 Thousand
14 Nov, 2023 795.0 795.0 781.0 787.0 23 Thousand
13 Nov, 2023 800.0 800.0 785.0 789.0 57.3 Thousand
10 Nov, 2023 784.0 800.0 782.0 800.0 43.6 Thousand
09 Nov, 2023 786.0 786.0 779.0 785.0 20 Thousand
08 Nov, 2023 794.0 797.0 774.0 778.0 36.8 Thousand
07 Nov, 2023 789.0 800.0 786.0 794.0 51.4 Thousand
06 Nov, 2023 782.0 788.0 779.0 788.0 33.2 Thousand
02 Nov, 2023 780.0 780.0 765.0 775.0 21.9 Thousand
01 Nov, 2023 770.0 777.0 765.0 777.0 40.1 Thousand