Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 890.0 900.0 888.0 894.0 30.1 Thousand
27 Dec, 2023 894.0 894.0 886.0 888.0 34.9 Thousand
26 Dec, 2023 884.0 890.0 881.0 885.0 74.3 Thousand
25 Dec, 2023 889.0 906.0 884.0 895.0 63.6 Thousand
22 Dec, 2023 855.0 877.0 855.0 874.0 48.5 Thousand
21 Dec, 2023 865.0 865.0 852.0 852.0 28.6 Thousand
20 Dec, 2023 859.0 869.0 857.0 861.0 34.9 Thousand
19 Dec, 2023 859.0 869.0 851.0 861.0 31.4 Thousand
18 Dec, 2023 870.0 874.0 855.0 865.0 36.6 Thousand
15 Dec, 2023 858.0 875.0 858.0 875.0 85.4 Thousand