Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 893.0 898.0 861.0 866.0 45.8 Thousand
14 Feb, 2024 894.0 894.0 870.0 878.0 56.3 Thousand
13 Feb, 2024 878.0 899.0 872.0 897.0 61.4 Thousand
09 Feb, 2024 863.0 871.0 861.0 863.0 41.9 Thousand
08 Feb, 2024 876.0 876.0 846.0 862.0 30.9 Thousand
07 Feb, 2024 861.0 868.0 851.0 864.0 27.8 Thousand
06 Feb, 2024 880.0 880.0 860.0 861.0 43.4 Thousand
05 Feb, 2024 877.0 883.0 864.0 879.0 29.4 Thousand
02 Feb, 2024 869.0 870.0 854.0 866.0 49.4 Thousand
01 Feb, 2024 863.0 866.0 851.0 860.0 29 Thousand