Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 870.0 871.0 854.0 868.0 25.7 Thousand
26 Apr, 2024 857.0 859.0 842.0 859.0 32.9 Thousand
25 Apr, 2024 854.0 858.0 851.0 851.0 17.4 Thousand
24 Apr, 2024 853.0 862.0 851.0 856.0 22 Thousand
23 Apr, 2024 859.0 860.0 851.0 852.0 14.3 Thousand
22 Apr, 2024 849.0 856.0 847.0 856.0 23.5 Thousand
19 Apr, 2024 852.0 853.0 829.0 840.0 41 Thousand
18 Apr, 2024 860.0 863.0 852.0 857.0 21.1 Thousand
17 Apr, 2024 858.0 859.0 844.0 847.0 26.9 Thousand
16 Apr, 2024 875.0 877.0 857.0 859.0 37 Thousand