Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 919.0 922.0 913.0 916.0 54.7 Thousand
25 Jul, 2024 917.0 921.0 909.0 914.0 51.5 Thousand
24 Jul, 2024 924.0 931.0 919.0 921.0 35.4 Thousand
23 Jul, 2024 924.0 935.0 923.0 925.0 28.2 Thousand
22 Jul, 2024 926.0 929.0 918.0 920.0 29.5 Thousand
19 Jul, 2024 928.0 937.0 928.0 929.0 19.1 Thousand
18 Jul, 2024 935.0 941.0 930.0 930.0 25.2 Thousand
17 Jul, 2024 938.0 950.0 936.0 937.0 20.3 Thousand
16 Jul, 2024 956.0 956.0 936.0 936.0 45.8 Thousand
12 Jul, 2024 956.0 964.0 950.0 955.0 239.9 Thousand