Koatsu Gas Kogyo Co., Ltd. (4097.T)

JPY 790.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 897.0 905.0 891.0 901.0 7200.00
02 Sep, 2024 898.0 900.0 881.0 890.0 13.9 Thousand
01 Sep, 2024 898.0 900.0 881.0 890.0 13.9 Thousand
30 Aug, 2024 899.0 904.0 892.0 900.0 15.8 Thousand
29 Aug, 2024 896.0 897.0 882.0 894.0 17.4 Thousand
28 Aug, 2024 913.0 913.0 890.0 897.0 16.7 Thousand
27 Aug, 2024 919.0 924.0 911.0 917.0 29 Thousand
26 Aug, 2024 930.0 930.0 909.0 919.0 27.1 Thousand
25 Aug, 2024 930.0 930.0 909.0 919.0 27.1 Thousand
23 Aug, 2024 918.0 933.0 913.0 923.0 35.8 Thousand