Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 362.0 | 363.0 | 360.0 | 361.0 | 50.3 Thousand |
| 21 Feb, 2025 | 361.0 | 362.0 | 359.0 | 362.0 | 47.6 Thousand |
| 20 Feb, 2025 | 359.0 | 361.0 | 357.0 | 358.0 | 35.1 Thousand |
| 19 Feb, 2025 | 364.0 | 364.0 | 357.0 | 358.0 | 178.6 Thousand |
| 18 Feb, 2025 | 364.0 | 365.0 | 362.0 | 362.0 | 41.5 Thousand |
| 17 Feb, 2025 | 364.0 | 368.0 | 360.0 | 362.0 | 99.8 Thousand |
| 14 Feb, 2025 | 360.0 | 366.0 | 359.0 | 364.0 | 72.2 Thousand |
| 13 Feb, 2025 | 352.0 | 367.0 | 352.0 | 361.0 | 181 Thousand |
| 12 Feb, 2025 | 379.0 | 385.0 | 341.0 | 348.0 | 577.9 Thousand |
| 10 Feb, 2025 | 367.0 | 378.0 | 367.0 | 371.0 | 117.7 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS