Toho Acetylene Co., Ltd. (4093.T)

JPY 359.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 325.2 326.4 321.0 321.8 85 Thousand
20 Sep, 2023 330.0 330.0 323.8 325.2 104.5 Thousand
19 Sep, 2023 320.4 326.8 319.8 326.8 117 Thousand
15 Sep, 2023 322.8 323.2 318.6 319.2 156.5 Thousand
14 Sep, 2023 319.0 320.8 318.0 319.8 45.5 Thousand