Toho Acetylene Co., Ltd. (4093.T)

JPY 355.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 344.0 352.0 341.0 352.0 81.1 Thousand
10 Apr, 2025 347.0 356.0 346.0 347.0 142.5 Thousand
08 Apr, 2025 351.0 351.0 343.0 347.0 406 Thousand
07 Apr, 2025 329.0 343.0 325.0 331.0 252.6 Thousand
04 Apr, 2025 353.0 358.0 342.0 345.0 261.2 Thousand
03 Apr, 2025 355.0 359.0 350.0 354.0 221.9 Thousand
02 Apr, 2025 357.0 360.0 356.0 359.0 133.3 Thousand
01 Apr, 2025 360.0 363.0 354.0 356.0 120.3 Thousand
31 Mar, 2025 362.0 365.0 359.0 360.0 131.6 Thousand
28 Mar, 2025 360.0 365.0 360.0 362.0 89.2 Thousand