Toho Acetylene Co., Ltd. (4093.T)

JPY 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 372.0 377.0 371.0 377.0 113.8 Thousand
27 Dec, 2024 371.0 373.0 369.0 369.0 89.2 Thousand
26 Dec, 2024 372.0 372.0 369.0 371.0 80 Thousand
25 Dec, 2024 370.0 371.0 365.0 369.0 82.4 Thousand
24 Dec, 2024 375.0 376.0 369.0 373.0 114.4 Thousand
23 Dec, 2024 374.0 376.0 370.0 373.0 128.8 Thousand
20 Dec, 2024 370.0 370.0 361.0 368.0 104.2 Thousand
19 Dec, 2024 362.0 367.0 358.0 367.0 131.7 Thousand
18 Dec, 2024 375.0 375.0 364.0 365.0 121.5 Thousand
17 Dec, 2024 376.0 376.0 368.0 375.0 175.8 Thousand