Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 350.0 | 355.0 | 350.0 | 355.0 | 26.4 Thousand |
| 30 May, 2025 | 346.0 | 352.0 | 346.0 | 350.0 | 94.9 Thousand |
| 29 May, 2025 | 344.0 | 350.0 | 344.0 | 344.0 | 73 Thousand |
| 28 May, 2025 | 348.0 | 352.0 | 344.0 | 344.0 | 91.5 Thousand |
| 27 May, 2025 | 347.0 | 350.0 | 344.0 | 344.0 | 116.4 Thousand |
| 26 May, 2025 | 346.0 | 349.0 | 342.0 | 343.0 | 113.8 Thousand |
| 23 May, 2025 | 344.0 | 346.0 | 341.0 | 346.0 | 48.9 Thousand |
| 22 May, 2025 | 342.0 | 344.0 | 340.0 | 340.0 | 29.4 Thousand |
| 21 May, 2025 | 344.0 | 346.0 | 342.0 | 342.0 | 50.9 Thousand |
| 20 May, 2025 | 345.0 | 347.0 | 340.0 | 340.0 | 81.5 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS