Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 363.0 | 369.0 | 362.0 | 365.0 | 58.1 Thousand |
| 07 May, 2025 | 360.0 | 366.0 | 358.0 | 366.0 | 75.6 Thousand |
| 02 May, 2025 | 361.0 | 361.0 | 356.0 | 359.0 | 49.9 Thousand |
| 01 May, 2025 | 361.0 | 363.0 | 359.0 | 361.0 | 31.2 Thousand |
| 30 Apr, 2025 | 361.0 | 363.0 | 360.0 | 361.0 | 15.5 Thousand |
| 28 Apr, 2025 | 361.0 | 368.0 | 352.0 | 360.0 | 307.8 Thousand |
| 25 Apr, 2025 | 359.0 | 361.0 | 356.0 | 360.0 | 37.6 Thousand |
| 24 Apr, 2025 | 362.0 | 362.0 | 356.0 | 356.0 | 36.3 Thousand |
| 23 Apr, 2025 | 359.0 | 360.0 | 358.0 | 360.0 | 17.2 Thousand |
| 22 Apr, 2025 | 358.0 | 359.0 | 355.0 | 359.0 | 17.8 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS