Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 351.0 | 351.0 | 343.0 | 345.0 | 412.8 Thousand |
| 07 Apr, 2025 | 329.0 | 343.0 | 325.0 | 331.0 | 353.1 Thousand |
| 04 Apr, 2025 | 353.0 | 358.0 | 342.0 | 345.0 | 261.2 Thousand |
| 03 Apr, 2025 | 355.0 | 359.0 | 350.0 | 354.0 | 221.9 Thousand |
| 02 Apr, 2025 | 357.0 | 360.0 | 356.0 | 359.0 | 133.3 Thousand |
| 01 Apr, 2025 | 360.0 | 363.0 | 354.0 | 356.0 | 120.3 Thousand |
| 31 Mar, 2025 | 362.0 | 365.0 | 359.0 | 360.0 | 131.6 Thousand |
| 28 Mar, 2025 | 360.0 | 365.0 | 360.0 | 362.0 | 89.2 Thousand |
| 27 Mar, 2025 | 368.0 | 369.0 | 366.0 | 367.0 | 49.3 Thousand |
| 26 Mar, 2025 | 371.0 | 371.0 | 364.0 | 368.0 | 128.5 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS