Toho Acetylene Co., Ltd. (4093.T)

JPY 350.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 360.0 366.0 359.0 364.0 72.2 Thousand
13 Feb, 2025 352.0 367.0 352.0 361.0 181 Thousand
12 Feb, 2025 379.0 385.0 341.0 348.0 577.9 Thousand
10 Feb, 2025 367.0 378.0 367.0 371.0 117.7 Thousand
07 Feb, 2025 365.0 368.0 360.0 367.0 88.9 Thousand
06 Feb, 2025 366.0 372.0 364.0 369.0 59.1 Thousand
05 Feb, 2025 359.0 367.0 358.0 367.0 109.5 Thousand
04 Feb, 2025 360.0 363.0 357.0 361.0 94.9 Thousand
03 Feb, 2025 360.0 365.0 356.0 359.0 94.6 Thousand
31 Jan, 2025 363.0 365.0 358.0 362.0 135.1 Thousand