Toho Acetylene Co., Ltd. (4093.T)
JPY 352.0
(2.03%)
JPY 352.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 350.0 | 352.0 | 348.0 | 352.0 | 53.9 Thousand |
| 15 Apr, 2025 | 357.0 | 357.0 | 350.0 | 350.0 | 113.3 Thousand |
| 14 Apr, 2025 | 357.0 | 357.0 | 353.0 | 355.0 | 68.3 Thousand |
| 11 Apr, 2025 | 344.0 | 355.0 | 341.0 | 355.0 | 103.4 Thousand |
| 10 Apr, 2025 | 347.0 | 356.0 | 346.0 | 347.0 | 145.4 Thousand |
| 09 Apr, 2025 | 337.0 | 340.0 | 327.0 | 331.0 | 176.8 Thousand |
| 08 Apr, 2025 | 351.0 | 351.0 | 343.0 | 345.0 | 412.8 Thousand |
| 07 Apr, 2025 | 329.0 | 343.0 | 325.0 | 331.0 | 353.1 Thousand |
| 04 Apr, 2025 | 353.0 | 358.0 | 342.0 | 345.0 | 261.2 Thousand |
| 03 Apr, 2025 | 355.0 | 359.0 | 350.0 | 354.0 | 221.9 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS