Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 356.0 | 358.0 | 356.0 | 357.0 | 7300.00 |
| 06 Jun, 2025 | 354.0 | 357.0 | 354.0 | 355.0 | 23.7 Thousand |
| 05 Jun, 2025 | 358.0 | 358.0 | 354.0 | 354.0 | 34.4 Thousand |
| 04 Jun, 2025 | 357.0 | 358.0 | 356.0 | 358.0 | 32.1 Thousand |
| 03 Jun, 2025 | 356.0 | 358.0 | 355.0 | 358.0 | 76.7 Thousand |
| 02 Jun, 2025 | 350.0 | 355.0 | 350.0 | 354.0 | 70.1 Thousand |
| 30 May, 2025 | 346.0 | 352.0 | 346.0 | 350.0 | 94.9 Thousand |
| 29 May, 2025 | 344.0 | 350.0 | 344.0 | 344.0 | 73 Thousand |
| 28 May, 2025 | 348.0 | 352.0 | 344.0 | 344.0 | 91.5 Thousand |
| 27 May, 2025 | 347.0 | 350.0 | 344.0 | 344.0 | 116.4 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS