Toho Acetylene Co., Ltd. (4093.T)

JPY 353.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 362.0 365.0 359.0 360.0 131.6 Thousand
28 Mar, 2025 360.0 365.0 360.0 362.0 89.2 Thousand
27 Mar, 2025 368.0 369.0 366.0 367.0 49.3 Thousand
26 Mar, 2025 371.0 371.0 364.0 368.0 128.5 Thousand
25 Mar, 2025 373.0 373.0 369.0 370.0 53.9 Thousand
24 Mar, 2025 371.0 372.0 370.0 371.0 45.7 Thousand
21 Mar, 2025 369.0 372.0 368.0 369.0 52.8 Thousand
19 Mar, 2025 365.0 367.0 363.0 367.0 32.5 Thousand
18 Mar, 2025 364.0 366.0 363.0 364.0 47.5 Thousand
17 Mar, 2025 363.0 365.0 362.0 363.0 41.2 Thousand