Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 373.0 | 373.0 | 369.0 | 370.0 | 53.9 Thousand |
| 24 Mar, 2025 | 371.0 | 372.0 | 370.0 | 371.0 | 45.7 Thousand |
| 21 Mar, 2025 | 369.0 | 372.0 | 368.0 | 369.0 | 52.8 Thousand |
| 19 Mar, 2025 | 365.0 | 367.0 | 363.0 | 367.0 | 32.5 Thousand |
| 18 Mar, 2025 | 364.0 | 366.0 | 363.0 | 364.0 | 47.5 Thousand |
| 17 Mar, 2025 | 363.0 | 365.0 | 362.0 | 363.0 | 41.2 Thousand |
| 14 Mar, 2025 | 364.0 | 365.0 | 362.0 | 363.0 | 39.5 Thousand |
| 13 Mar, 2025 | 363.0 | 366.0 | 362.0 | 364.0 | 46.9 Thousand |
| 12 Mar, 2025 | 362.0 | 364.0 | 362.0 | 363.0 | 32.9 Thousand |
| 11 Mar, 2025 | 361.0 | 363.0 | 360.0 | 363.0 | 86.3 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS