Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 363.0 | 365.0 | 362.0 | 363.0 | 41.2 Thousand |
| 14 Mar, 2025 | 364.0 | 365.0 | 362.0 | 363.0 | 39.5 Thousand |
| 13 Mar, 2025 | 363.0 | 366.0 | 362.0 | 364.0 | 46.9 Thousand |
| 12 Mar, 2025 | 362.0 | 364.0 | 362.0 | 363.0 | 32.9 Thousand |
| 11 Mar, 2025 | 361.0 | 363.0 | 360.0 | 363.0 | 86.3 Thousand |
| 10 Mar, 2025 | 367.0 | 367.0 | 361.0 | 362.0 | 60.4 Thousand |
| 07 Mar, 2025 | 361.0 | 364.0 | 361.0 | 363.0 | 56.4 Thousand |
| 06 Mar, 2025 | 362.0 | 363.0 | 361.0 | 362.0 | 45.5 Thousand |
| 05 Mar, 2025 | 361.0 | 363.0 | 359.0 | 362.0 | 50.2 Thousand |
| 04 Mar, 2025 | 362.0 | 363.0 | 360.0 | 361.0 | 51.7 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS