Toho Acetylene Co., Ltd. (4093.T)

JPY 359.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 363.0 366.0 362.0 364.0 46.9 Thousand
12 Mar, 2025 362.0 364.0 362.0 363.0 32.9 Thousand
11 Mar, 2025 361.0 363.0 360.0 363.0 86.3 Thousand
10 Mar, 2025 367.0 367.0 361.0 362.0 60.4 Thousand
07 Mar, 2025 361.0 364.0 361.0 363.0 56.4 Thousand
06 Mar, 2025 362.0 363.0 361.0 362.0 45.5 Thousand
05 Mar, 2025 361.0 363.0 359.0 362.0 50.2 Thousand
04 Mar, 2025 362.0 363.0 360.0 361.0 51.7 Thousand
03 Mar, 2025 363.0 364.0 361.0 363.0 33.1 Thousand
28 Feb, 2025 361.0 362.0 360.0 361.0 35.4 Thousand