Toho Acetylene Co., Ltd. (4093.T)

JPY 359.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 365.0 368.0 360.0 367.0 88.9 Thousand
06 Feb, 2025 366.0 372.0 364.0 369.0 59.1 Thousand
05 Feb, 2025 359.0 367.0 358.0 367.0 109.5 Thousand
04 Feb, 2025 360.0 363.0 357.0 361.0 94.9 Thousand
03 Feb, 2025 360.0 365.0 356.0 359.0 94.6 Thousand
31 Jan, 2025 363.0 365.0 358.0 362.0 135.1 Thousand
30 Jan, 2025 362.0 364.0 358.0 358.0 456.2 Thousand
29 Jan, 2025 364.0 364.0 361.0 363.0 36.6 Thousand
28 Jan, 2025 360.0 364.0 360.0 363.0 29.4 Thousand
27 Jan, 2025 361.0 364.0 360.0 361.0 42.1 Thousand