Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 367.0 | 378.0 | 367.0 | 371.0 | 117.7 Thousand |
| 07 Feb, 2025 | 365.0 | 368.0 | 360.0 | 367.0 | 88.9 Thousand |
| 06 Feb, 2025 | 366.0 | 372.0 | 364.0 | 369.0 | 59.1 Thousand |
| 05 Feb, 2025 | 359.0 | 367.0 | 358.0 | 367.0 | 109.5 Thousand |
| 04 Feb, 2025 | 360.0 | 363.0 | 357.0 | 361.0 | 94.9 Thousand |
| 03 Feb, 2025 | 360.0 | 365.0 | 356.0 | 359.0 | 94.6 Thousand |
| 31 Jan, 2025 | 363.0 | 365.0 | 358.0 | 362.0 | 135.1 Thousand |
| 30 Jan, 2025 | 362.0 | 364.0 | 358.0 | 358.0 | 456.2 Thousand |
| 29 Jan, 2025 | 364.0 | 364.0 | 361.0 | 363.0 | 36.6 Thousand |
| 28 Jan, 2025 | 360.0 | 364.0 | 360.0 | 363.0 | 29.4 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS