Toho Acetylene Co., Ltd. (4093.T)

JPY 359.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 361.0 362.0 359.0 362.0 47.6 Thousand
20 Feb, 2025 359.0 361.0 357.0 358.0 35.1 Thousand
19 Feb, 2025 364.0 364.0 357.0 358.0 178.6 Thousand
18 Feb, 2025 364.0 365.0 362.0 362.0 41.5 Thousand
17 Feb, 2025 364.0 368.0 360.0 362.0 99.8 Thousand
14 Feb, 2025 360.0 366.0 359.0 364.0 72.2 Thousand
13 Feb, 2025 352.0 367.0 352.0 361.0 181 Thousand
12 Feb, 2025 379.0 385.0 341.0 348.0 577.9 Thousand
10 Feb, 2025 367.0 378.0 367.0 371.0 117.7 Thousand
07 Feb, 2025 365.0 368.0 360.0 367.0 88.9 Thousand