Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 364.0 | 364.0 | 359.0 | 364.0 | 71.4 Thousand |
| 20 Jan, 2025 | 364.0 | 364.0 | 361.0 | 364.0 | 68.2 Thousand |
| 17 Jan, 2025 | 355.0 | 362.0 | 355.0 | 361.0 | 84.5 Thousand |
| 16 Jan, 2025 | 364.0 | 365.0 | 356.0 | 357.0 | 186.2 Thousand |
| 15 Jan, 2025 | 365.0 | 367.0 | 362.0 | 364.0 | 75.5 Thousand |
| 14 Jan, 2025 | 370.0 | 372.0 | 364.0 | 366.0 | 85.2 Thousand |
| 10 Jan, 2025 | 372.0 | 372.0 | 369.0 | 371.0 | 67.3 Thousand |
| 09 Jan, 2025 | 380.0 | 380.0 | 371.0 | 374.0 | 97.6 Thousand |
| 08 Jan, 2025 | 380.0 | 383.0 | 378.0 | 380.0 | 87.1 Thousand |
| 07 Jan, 2025 | 382.0 | 383.0 | 377.0 | 379.0 | 71.9 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS