Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 366.0 | 368.0 | 364.0 | 365.0 | 30.8 Thousand |
| 12 Dec, 2024 | 367.0 | 369.0 | 365.0 | 365.0 | 43.8 Thousand |
| 11 Dec, 2024 | 365.0 | 367.0 | 361.0 | 367.0 | 47.4 Thousand |
| 10 Dec, 2024 | 364.0 | 367.0 | 363.0 | 365.0 | 51.1 Thousand |
| 09 Dec, 2024 | 365.0 | 368.0 | 364.0 | 367.0 | 37.8 Thousand |
| 06 Dec, 2024 | 362.0 | 364.0 | 360.0 | 364.0 | 56.5 Thousand |
| 05 Dec, 2024 | 362.0 | 362.0 | 359.0 | 361.0 | 55.6 Thousand |
| 04 Dec, 2024 | 363.0 | 363.0 | 358.0 | 361.0 | 59.7 Thousand |
| 03 Dec, 2024 | 361.0 | 363.0 | 360.0 | 362.0 | 51.2 Thousand |
| 02 Dec, 2024 | 363.0 | 366.0 | 359.0 | 359.0 | 105.2 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS