Toho Acetylene Co., Ltd. (4093.T)

JPY 359.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 347.0 352.0 346.0 349.0 49.9 Thousand
18 Nov, 2024 346.0 355.0 345.0 346.0 99.9 Thousand
15 Nov, 2024 345.0 346.0 344.0 344.0 51.3 Thousand
14 Nov, 2024 352.0 353.0 344.0 344.0 87.5 Thousand
13 Nov, 2024 348.0 353.0 347.0 351.0 77.3 Thousand
12 Nov, 2024 345.0 351.0 345.0 349.0 94.7 Thousand
11 Nov, 2024 357.0 366.0 334.0 349.0 371.7 Thousand
08 Nov, 2024 354.0 356.0 351.0 355.0 67.9 Thousand
07 Nov, 2024 348.0 354.0 348.0 354.0 74.5 Thousand
06 Nov, 2024 344.0 348.0 343.0 346.0 57.1 Thousand