Toho Acetylene Co., Ltd. (4093.T)

JPY 359.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 340.0 341.0 337.0 338.0 85.3 Thousand
18 Oct, 2024 343.0 343.0 340.0 341.0 35.8 Thousand
17 Oct, 2024 342.0 343.0 340.0 341.0 50.2 Thousand
16 Oct, 2024 340.0 342.0 339.0 342.0 22.1 Thousand
15 Oct, 2024 343.0 344.0 340.0 342.0 91.1 Thousand
11 Oct, 2024 339.0 343.0 339.0 341.0 38.4 Thousand
10 Oct, 2024 340.0 341.0 337.0 339.0 75.2 Thousand
09 Oct, 2024 344.0 344.0 338.0 340.0 80.7 Thousand
08 Oct, 2024 343.0 344.0 340.0 341.0 67.4 Thousand
07 Oct, 2024 348.0 349.0 344.0 345.0 83.3 Thousand