Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 351.0 | 351.0 | 347.0 | 347.0 | 106.5 Thousand |
| 20 Sep, 2024 | 349.0 | 351.0 | 347.0 | 349.0 | 61.4 Thousand |
| 19 Sep, 2024 | 347.0 | 350.0 | 345.0 | 346.0 | 65 Thousand |
| 18 Sep, 2024 | 342.0 | 347.0 | 342.0 | 347.0 | 92.8 Thousand |
| 17 Sep, 2024 | 340.0 | 343.0 | 336.0 | 340.0 | 63.4 Thousand |
| 13 Sep, 2024 | 340.0 | 340.0 | 338.0 | 340.0 | 38.6 Thousand |
| 12 Sep, 2024 | 337.0 | 341.0 | 336.0 | 341.0 | 51 Thousand |
| 11 Sep, 2024 | 339.0 | 339.0 | 331.0 | 331.0 | 107.9 Thousand |
| 10 Sep, 2024 | 342.0 | 343.0 | 337.0 | 337.0 | 61.5 Thousand |
| 09 Sep, 2024 | 333.0 | 344.0 | 332.0 | 344.0 | 84.8 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS