Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 356.0 | 357.0 | 352.0 | 356.0 | 31.2 Thousand |
| 26 Aug, 2024 | 358.0 | 358.0 | 351.0 | 353.0 | 92.7 Thousand |
| 25 Aug, 2024 | 358.0 | 358.0 | 351.0 | 353.0 | 92.7 Thousand |
| 23 Aug, 2024 | 355.0 | 358.0 | 353.0 | 355.0 | 66.2 Thousand |
| 22 Aug, 2024 | 365.0 | 365.0 | 356.0 | 358.0 | 68.7 Thousand |
| 21 Aug, 2024 | 363.0 | 366.0 | 359.0 | 360.0 | 140.3 Thousand |
| 20 Aug, 2024 | 362.0 | 372.0 | 359.0 | 361.0 | 162 Thousand |
| 19 Aug, 2024 | 351.0 | 363.0 | 348.0 | 359.0 | 338.8 Thousand |
| 18 Aug, 2024 | 351.0 | 363.0 | 348.0 | 359.0 | 338.8 Thousand |
| 16 Aug, 2024 | 351.0 | 353.0 | 348.0 | 348.0 | 92.8 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS