Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 387.0 | 387.0 | 378.0 | 383.0 | 100.7 Thousand |
| 31 Jul, 2024 | 376.0 | 389.0 | 374.0 | 389.0 | 89.9 Thousand |
| 30 Jul, 2024 | 387.0 | 388.0 | 379.0 | 379.0 | 281.2 Thousand |
| 29 Jul, 2024 | 380.0 | 389.0 | 378.0 | 389.0 | 86.6 Thousand |
| 26 Jul, 2024 | 380.0 | 380.0 | 373.0 | 375.0 | 72.5 Thousand |
| 25 Jul, 2024 | 377.0 | 379.0 | 371.0 | 375.0 | 108.3 Thousand |
| 24 Jul, 2024 | 396.0 | 397.0 | 382.0 | 382.0 | 122.3 Thousand |
| 23 Jul, 2024 | 389.0 | 398.0 | 389.0 | 398.0 | 69.5 Thousand |
| 22 Jul, 2024 | 394.0 | 396.0 | 389.0 | 389.0 | 50.3 Thousand |
| 19 Jul, 2024 | 391.0 | 396.0 | 387.0 | 393.0 | 60.1 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS