Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 351.0 | 352.0 | 340.0 | 346.0 | 141.7 Thousand |
| 14 Aug, 2024 | 350.0 | 355.0 | 345.0 | 347.0 | 111.3 Thousand |
| 13 Aug, 2024 | 338.0 | 349.0 | 338.0 | 344.0 | 144 Thousand |
| 12 Aug, 2024 | 338.0 | 349.0 | 338.0 | 344.0 | 144 Thousand |
| 09 Aug, 2024 | 346.0 | 353.0 | 334.0 | 335.0 | 228.2 Thousand |
| 08 Aug, 2024 | 331.0 | 342.0 | 331.0 | 338.0 | 139 Thousand |
| 07 Aug, 2024 | 335.0 | 350.0 | 330.0 | 339.0 | 214.5 Thousand |
| 06 Aug, 2024 | 322.0 | 348.0 | 322.0 | 339.0 | 258.8 Thousand |
| 05 Aug, 2024 | 331.0 | 339.0 | 283.0 | 310.0 | 490.5 Thousand |
| 02 Aug, 2024 | 367.0 | 368.0 | 355.0 | 355.0 | 282.7 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS