Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 393.0 | 397.0 | 387.0 | 391.0 | 117.4 Thousand |
| 17 Jul, 2024 | 385.0 | 396.0 | 385.0 | 391.0 | 189.5 Thousand |
| 16 Jul, 2024 | 379.0 | 384.0 | 377.0 | 381.0 | 118.9 Thousand |
| 12 Jul, 2024 | 370.0 | 377.0 | 370.0 | 375.0 | 93.1 Thousand |
| 11 Jul, 2024 | 370.0 | 372.0 | 369.0 | 370.0 | 80.2 Thousand |
| 10 Jul, 2024 | 368.0 | 370.0 | 365.0 | 369.0 | 92 Thousand |
| 09 Jul, 2024 | 374.0 | 374.0 | 367.0 | 368.0 | 126 Thousand |
| 08 Jul, 2024 | 377.0 | 377.0 | 374.0 | 374.0 | 63.5 Thousand |
| 05 Jul, 2024 | 379.0 | 379.0 | 373.0 | 374.0 | 52.5 Thousand |
| 04 Jul, 2024 | 375.0 | 377.0 | 374.0 | 376.0 | 35.6 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS