Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 377.0 | 378.0 | 374.0 | 374.0 | 71.1 Thousand |
| 02 Jul, 2024 | 375.0 | 377.0 | 373.0 | 376.0 | 56.4 Thousand |
| 01 Jul, 2024 | 382.0 | 382.0 | 375.0 | 375.0 | 59 Thousand |
| 28 Jun, 2024 | 381.0 | 381.0 | 377.0 | 377.0 | 59.4 Thousand |
| 27 Jun, 2024 | 378.0 | 381.0 | 376.0 | 378.0 | 77.6 Thousand |
| 26 Jun, 2024 | 379.0 | 379.0 | 372.0 | 375.0 | 65.1 Thousand |
| 25 Jun, 2024 | 379.0 | 383.0 | 374.0 | 374.0 | 275.1 Thousand |
| 24 Jun, 2024 | 375.0 | 382.0 | 374.0 | 377.0 | 108.9 Thousand |
| 21 Jun, 2024 | 368.0 | 376.0 | 368.0 | 373.0 | 104.4 Thousand |
| 20 Jun, 2024 | 365.0 | 368.0 | 363.0 | 368.0 | 66.2 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS