Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 347.0 | 347.0 | 340.0 | 341.0 | 82.5 Thousand |
| 01 Nov, 2024 | 344.0 | 351.0 | 344.0 | 347.0 | 76.4 Thousand |
| 31 Oct, 2024 | 340.0 | 350.0 | 340.0 | 346.0 | 97 Thousand |
| 30 Oct, 2024 | 344.0 | 349.0 | 338.0 | 338.0 | 294.3 Thousand |
| 29 Oct, 2024 | 337.0 | 345.0 | 336.0 | 341.0 | 125.9 Thousand |
| 28 Oct, 2024 | 332.0 | 337.0 | 332.0 | 334.0 | 87.6 Thousand |
| 25 Oct, 2024 | 336.0 | 338.0 | 331.0 | 332.0 | 97.3 Thousand |
| 24 Oct, 2024 | 333.0 | 336.0 | 331.0 | 336.0 | 76.7 Thousand |
| 23 Oct, 2024 | 337.0 | 338.0 | 332.0 | 333.0 | 70.3 Thousand |
| 22 Oct, 2024 | 339.0 | 341.0 | 335.0 | 336.0 | 79.5 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS