Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 357.0 | 361.0 | 356.0 | 361.0 | 56.8 Thousand |
| 28 Nov, 2024 | 354.0 | 358.0 | 353.0 | 353.0 | 69.8 Thousand |
| 27 Nov, 2024 | 360.0 | 362.0 | 353.0 | 354.0 | 102.8 Thousand |
| 26 Nov, 2024 | 361.0 | 362.0 | 356.0 | 358.0 | 100.3 Thousand |
| 25 Nov, 2024 | 357.0 | 362.0 | 354.0 | 357.0 | 58.4 Thousand |
| 22 Nov, 2024 | 356.0 | 358.0 | 354.0 | 354.0 | 68.2 Thousand |
| 21 Nov, 2024 | 351.0 | 356.0 | 349.0 | 356.0 | 92.3 Thousand |
| 20 Nov, 2024 | 349.0 | 351.0 | 346.0 | 349.0 | 88.3 Thousand |
| 19 Nov, 2024 | 347.0 | 352.0 | 346.0 | 349.0 | 49.9 Thousand |
| 18 Nov, 2024 | 346.0 | 355.0 | 345.0 | 346.0 | 99.9 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS