Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 372.0 | 372.0 | 369.0 | 371.0 | 80 Thousand |
| 25 Dec, 2024 | 370.0 | 371.0 | 365.0 | 369.0 | 82.4 Thousand |
| 24 Dec, 2024 | 375.0 | 376.0 | 369.0 | 373.0 | 114.4 Thousand |
| 23 Dec, 2024 | 374.0 | 376.0 | 370.0 | 373.0 | 128.8 Thousand |
| 20 Dec, 2024 | 370.0 | 370.0 | 361.0 | 368.0 | 104.2 Thousand |
| 19 Dec, 2024 | 362.0 | 367.0 | 358.0 | 367.0 | 131.7 Thousand |
| 18 Dec, 2024 | 375.0 | 375.0 | 364.0 | 365.0 | 121.5 Thousand |
| 17 Dec, 2024 | 376.0 | 376.0 | 368.0 | 375.0 | 175.8 Thousand |
| 16 Dec, 2024 | 368.0 | 374.0 | 367.0 | 373.0 | 89.2 Thousand |
| 13 Dec, 2024 | 366.0 | 368.0 | 364.0 | 365.0 | 30.8 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS