JPY 359.0
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 362.0 | 364.0 | 358.0 | 358.0 | 456.2 Thousand |
29 Jan, 2025 | 364.0 | 364.0 | 361.0 | 363.0 | 36.6 Thousand |
28 Jan, 2025 | 360.0 | 364.0 | 360.0 | 363.0 | 29.4 Thousand |
27 Jan, 2025 | 361.0 | 364.0 | 360.0 | 361.0 | 42.1 Thousand |
24 Jan, 2025 | 362.0 | 362.0 | 358.0 | 360.0 | 67 Thousand |
23 Jan, 2025 | 365.0 | 365.0 | 359.0 | 360.0 | 44.3 Thousand |
22 Jan, 2025 | 362.0 | 365.0 | 361.0 | 365.0 | 45.6 Thousand |
21 Jan, 2025 | 364.0 | 364.0 | 359.0 | 364.0 | 71.4 Thousand |
20 Jan, 2025 | 364.0 | 364.0 | 361.0 | 364.0 | 68.2 Thousand |
17 Jan, 2025 | 355.0 | 362.0 | 355.0 | 361.0 | 84.5 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS