Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 362.0 | 364.0 | 358.0 | 358.0 | 456.2 Thousand |
| 29 Jan, 2025 | 364.0 | 364.0 | 361.0 | 363.0 | 36.6 Thousand |
| 28 Jan, 2025 | 360.0 | 364.0 | 360.0 | 363.0 | 29.4 Thousand |
| 27 Jan, 2025 | 361.0 | 364.0 | 360.0 | 361.0 | 42.1 Thousand |
| 24 Jan, 2025 | 362.0 | 362.0 | 358.0 | 360.0 | 67 Thousand |
| 23 Jan, 2025 | 365.0 | 365.0 | 359.0 | 360.0 | 44.3 Thousand |
| 22 Jan, 2025 | 362.0 | 365.0 | 361.0 | 365.0 | 45.6 Thousand |
| 21 Jan, 2025 | 364.0 | 364.0 | 359.0 | 364.0 | 71.4 Thousand |
| 20 Jan, 2025 | 364.0 | 364.0 | 361.0 | 364.0 | 68.2 Thousand |
| 17 Jan, 2025 | 355.0 | 362.0 | 355.0 | 361.0 | 84.5 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS