Toho Acetylene Co., Ltd. (4093.T)

JPY 359.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 363.0 365.0 358.0 362.0 135.1 Thousand
30 Jan, 2025 362.0 364.0 358.0 358.0 456.2 Thousand
29 Jan, 2025 364.0 364.0 361.0 363.0 36.6 Thousand
28 Jan, 2025 360.0 364.0 360.0 363.0 29.4 Thousand
27 Jan, 2025 361.0 364.0 360.0 361.0 42.1 Thousand
24 Jan, 2025 362.0 362.0 358.0 360.0 67 Thousand
23 Jan, 2025 365.0 365.0 359.0 360.0 44.3 Thousand
22 Jan, 2025 362.0 365.0 361.0 365.0 45.6 Thousand
21 Jan, 2025 364.0 364.0 359.0 364.0 71.4 Thousand
20 Jan, 2025 364.0 364.0 361.0 364.0 68.2 Thousand