Toho Acetylene Co., Ltd. (4093.T)

JPY 359.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 326.6 330.0 325.2 325.8 128.5 Thousand
20 Oct, 2023 318.8 328.2 318.8 325.8 109.5 Thousand
19 Oct, 2023 323.6 323.6 319.8 323.2 55.5 Thousand
18 Oct, 2023 319.8 322.8 318.0 322.8 59 Thousand
17 Oct, 2023 317.0 320.4 315.6 317.6 70 Thousand
16 Oct, 2023 323.6 324.6 314.2 314.2 110 Thousand
13 Oct, 2023 325.2 326.0 320.8 323.6 94.5 Thousand
12 Oct, 2023 320.4 325.8 319.6 325.2 89.5 Thousand
11 Oct, 2023 318.4 321.4 316.8 319.6 78.5 Thousand
10 Oct, 2023 319.2 320.6 316.6 320.0 84.5 Thousand