Toho Acetylene Co., Ltd. (4093.T)

JPY 353.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 322.0 325.2 320.2 320.8 161 Thousand
27 Sep, 2023 321.0 322.0 318.4 322.0 68.5 Thousand
26 Sep, 2023 325.2 325.2 320.2 321.0 88 Thousand
25 Sep, 2023 323.8 325.4 321.2 325.2 100 Thousand
22 Sep, 2023 319.8 321.8 316.4 320.2 124.5 Thousand
21 Sep, 2023 325.2 326.4 321.0 321.8 85 Thousand
20 Sep, 2023 330.0 330.0 323.8 325.2 104.5 Thousand
19 Sep, 2023 320.4 326.8 319.8 326.8 117 Thousand
15 Sep, 2023 322.8 323.2 318.6 319.2 156.5 Thousand
14 Sep, 2023 319.0 320.8 318.0 319.8 45.5 Thousand