Toho Acetylene Co., Ltd. (4093.T)

JPY 359.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 383.0 383.0 374.0 378.4 403 Thousand
27 Nov, 2023 393.2 394.6 383.2 384.4 339 Thousand
24 Nov, 2023 370.0 381.8 369.8 381.8 327.5 Thousand
22 Nov, 2023 360.6 365.6 360.0 363.2 111.5 Thousand
21 Nov, 2023 360.0 362.0 356.0 357.4 129.5 Thousand
20 Nov, 2023 348.8 359.4 348.6 356.8 167 Thousand
17 Nov, 2023 341.8 351.8 341.8 349.2 198.5 Thousand
16 Nov, 2023 347.2 348.8 340.6 344.4 144.5 Thousand
15 Nov, 2023 333.6 347.0 332.2 347.0 260.5 Thousand
14 Nov, 2023 325.0 339.6 322.0 333.0 494 Thousand