Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 386.0 | 389.8 | 380.0 | 382.0 | 96.5 Thousand |
| 15 Dec, 2023 | 383.4 | 389.8 | 383.0 | 386.8 | 153.5 Thousand |
| 14 Dec, 2023 | 392.0 | 394.8 | 383.4 | 386.4 | 114 Thousand |
| 13 Dec, 2023 | 400.0 | 400.4 | 390.2 | 392.0 | 141 Thousand |
| 12 Dec, 2023 | 394.2 | 403.6 | 393.4 | 396.2 | 235 Thousand |
| 11 Dec, 2023 | 380.0 | 393.0 | 377.6 | 393.0 | 185 Thousand |
| 08 Dec, 2023 | 380.2 | 381.8 | 376.4 | 377.4 | 144 Thousand |
| 07 Dec, 2023 | 391.6 | 391.6 | 381.0 | 383.2 | 137.5 Thousand |
| 06 Dec, 2023 | 384.0 | 391.6 | 381.2 | 389.0 | 242 Thousand |
| 05 Dec, 2023 | 380.0 | 383.6 | 378.6 | 381.6 | 86.5 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS