Toho Acetylene Co., Ltd. (4093.T)

JPY 352.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 317.0 320.4 315.6 317.6 70 Thousand
16 Oct, 2023 323.6 324.6 314.2 314.2 110 Thousand
13 Oct, 2023 325.2 326.0 320.8 323.6 94.5 Thousand
12 Oct, 2023 320.4 325.8 319.6 325.2 89.5 Thousand
11 Oct, 2023 318.4 321.4 316.8 319.6 78.5 Thousand
10 Oct, 2023 319.2 320.6 316.6 320.0 84.5 Thousand
06 Oct, 2023 310.0 316.8 310.0 314.6 90 Thousand
05 Oct, 2023 306.2 311.0 306.2 310.0 199 Thousand
04 Oct, 2023 301.2 310.4 301.2 305.0 210 Thousand
03 Oct, 2023 317.4 317.4 309.6 309.8 174.5 Thousand