Toho Acetylene Co., Ltd. (4093.T)

JPY 350.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 322.4 324.0 311.4 311.8 294.5 Thousand
27 Oct, 2023 324.2 324.4 320.2 324.4 98.5 Thousand
26 Oct, 2023 322.8 324.8 320.0 321.2 72.5 Thousand
25 Oct, 2023 326.4 327.6 322.8 323.6 90.5 Thousand
24 Oct, 2023 326.8 326.8 316.6 324.6 160.5 Thousand
23 Oct, 2023 326.6 330.0 325.2 325.8 128.5 Thousand
20 Oct, 2023 318.8 328.2 318.8 325.8 109.5 Thousand
19 Oct, 2023 323.6 323.6 319.8 323.2 55.5 Thousand
18 Oct, 2023 319.8 322.8 318.0 322.8 59 Thousand
17 Oct, 2023 317.0 320.4 315.6 317.6 70 Thousand