Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 389.0 | 389.0 | 377.0 | 380.0 | 233.4 Thousand |
| 04 Jan, 2024 | 391.0 | 393.0 | 384.0 | 390.0 | 89.8 Thousand |
| 29 Dec, 2023 | 389.0 | 400.0 | 389.0 | 392.0 | 97.9 Thousand |
| 28 Dec, 2023 | 404.0 | 404.0 | 378.0 | 389.0 | 182.7 Thousand |
| 27 Dec, 2023 | 400.0 | 400.0 | 394.2 | 396.6 | 147 Thousand |
| 26 Dec, 2023 | 400.0 | 402.6 | 399.0 | 400.0 | 134.5 Thousand |
| 25 Dec, 2023 | 394.2 | 399.8 | 392.6 | 399.8 | 114.5 Thousand |
| 22 Dec, 2023 | 383.2 | 390.4 | 383.2 | 389.0 | 88 Thousand |
| 21 Dec, 2023 | 386.4 | 386.4 | 382.8 | 382.8 | 72.5 Thousand |
| 20 Dec, 2023 | 389.8 | 391.0 | 386.8 | 388.4 | 67.5 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS