Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 380.0 | 382.0 | 375.0 | 380.0 | 141.5 Thousand |
| 02 Feb, 2024 | 375.0 | 379.0 | 372.0 | 376.0 | 78 Thousand |
| 01 Feb, 2024 | 380.0 | 380.0 | 374.0 | 374.0 | 85.9 Thousand |
| 31 Jan, 2024 | 375.0 | 380.0 | 373.0 | 380.0 | 91.8 Thousand |
| 30 Jan, 2024 | 380.0 | 382.0 | 377.0 | 377.0 | 273.1 Thousand |
| 29 Jan, 2024 | 373.0 | 380.0 | 373.0 | 377.0 | 102.4 Thousand |
| 26 Jan, 2024 | 379.0 | 379.0 | 372.0 | 372.0 | 87.1 Thousand |
| 25 Jan, 2024 | 375.0 | 378.0 | 373.0 | 376.0 | 90 Thousand |
| 24 Jan, 2024 | 371.0 | 374.0 | 370.0 | 373.0 | 51.5 Thousand |
| 23 Jan, 2024 | 375.0 | 376.0 | 369.0 | 371.0 | 111.9 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS