Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 395.0 | 404.0 | 392.0 | 400.0 | 97.2 Thousand |
| 05 Mar, 2024 | 389.0 | 396.0 | 387.0 | 396.0 | 81.6 Thousand |
| 04 Mar, 2024 | 393.0 | 393.0 | 385.0 | 386.0 | 89.2 Thousand |
| 01 Mar, 2024 | 388.0 | 389.0 | 381.0 | 389.0 | 112.9 Thousand |
| 29 Feb, 2024 | 396.0 | 398.0 | 387.0 | 387.0 | 117.6 Thousand |
| 28 Feb, 2024 | 396.0 | 401.0 | 394.0 | 396.0 | 77.8 Thousand |
| 27 Feb, 2024 | 398.0 | 400.0 | 392.0 | 395.0 | 93.2 Thousand |
| 26 Feb, 2024 | 400.0 | 403.0 | 393.0 | 393.0 | 84.8 Thousand |
| 22 Feb, 2024 | 397.0 | 400.0 | 391.0 | 396.0 | 76.1 Thousand |
| 21 Feb, 2024 | 407.0 | 407.0 | 395.0 | 397.0 | 95.6 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS