Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 376.0 | 379.0 | 372.0 | 372.0 | 93.2 Thousand |
| 04 Apr, 2024 | 384.0 | 384.0 | 378.0 | 380.0 | 62.3 Thousand |
| 03 Apr, 2024 | 378.0 | 382.0 | 376.0 | 380.0 | 70.8 Thousand |
| 02 Apr, 2024 | 388.0 | 388.0 | 378.0 | 381.0 | 91.3 Thousand |
| 01 Apr, 2024 | 397.0 | 397.0 | 385.0 | 387.0 | 114 Thousand |
| 29 Mar, 2024 | 398.0 | 404.0 | 395.0 | 398.0 | 42.8 Thousand |
| 28 Mar, 2024 | 400.0 | 405.0 | 393.0 | 393.0 | 80.1 Thousand |
| 27 Mar, 2024 | 404.0 | 411.0 | 404.0 | 409.0 | 134.4 Thousand |
| 26 Mar, 2024 | 403.0 | 403.0 | 399.0 | 400.0 | 62.6 Thousand |
| 25 Mar, 2024 | 397.0 | 403.0 | 396.0 | 402.0 | 125.7 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS