Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 360.0 | 360.0 | 348.0 | 358.0 | 183.4 Thousand |
| 18 Apr, 2024 | 359.0 | 363.0 | 354.0 | 360.0 | 92.6 Thousand |
| 17 Apr, 2024 | 363.0 | 363.0 | 354.0 | 355.0 | 127 Thousand |
| 16 Apr, 2024 | 370.0 | 370.0 | 360.0 | 362.0 | 140 Thousand |
| 15 Apr, 2024 | 374.0 | 374.0 | 370.0 | 372.0 | 103 Thousand |
| 12 Apr, 2024 | 378.0 | 381.0 | 376.0 | 377.0 | 46.5 Thousand |
| 11 Apr, 2024 | 380.0 | 380.0 | 377.0 | 377.0 | 49.3 Thousand |
| 10 Apr, 2024 | 380.0 | 384.0 | 380.0 | 383.0 | 45 Thousand |
| 09 Apr, 2024 | 384.0 | 384.0 | 375.0 | 380.0 | 81.9 Thousand |
| 08 Apr, 2024 | 375.0 | 384.0 | 375.0 | 380.0 | 107.4 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS