Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 371.0 | 373.0 | 365.0 | 366.0 | 74.6 Thousand |
| 21 May, 2024 | 375.0 | 376.0 | 370.0 | 370.0 | 83.2 Thousand |
| 20 May, 2024 | 371.0 | 381.0 | 371.0 | 374.0 | 158 Thousand |
| 17 May, 2024 | 365.0 | 374.0 | 364.0 | 371.0 | 70.8 Thousand |
| 16 May, 2024 | 374.0 | 374.0 | 361.0 | 367.0 | 182.9 Thousand |
| 15 May, 2024 | 382.0 | 383.0 | 358.0 | 366.0 | 510.6 Thousand |
| 14 May, 2024 | 385.0 | 386.0 | 375.0 | 382.0 | 91.1 Thousand |
| 13 May, 2024 | 379.0 | 385.0 | 376.0 | 382.0 | 173.1 Thousand |
| 10 May, 2024 | 378.0 | 379.0 | 372.0 | 374.0 | 51.2 Thousand |
| 09 May, 2024 | 379.0 | 379.0 | 373.0 | 375.0 | 50.7 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS