Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 368.0 | 369.0 | 365.0 | 367.0 | 67.2 Thousand |
| 18 Jan, 2024 | 362.0 | 368.0 | 362.0 | 368.0 | 84 Thousand |
| 17 Jan, 2024 | 367.0 | 368.0 | 362.0 | 362.0 | 119 Thousand |
| 16 Jan, 2024 | 369.0 | 369.0 | 362.0 | 364.0 | 128.7 Thousand |
| 15 Jan, 2024 | 360.0 | 372.0 | 360.0 | 371.0 | 190.5 Thousand |
| 12 Jan, 2024 | 375.0 | 375.0 | 363.0 | 365.0 | 234.1 Thousand |
| 11 Jan, 2024 | 377.0 | 382.0 | 375.0 | 376.0 | 129.4 Thousand |
| 10 Jan, 2024 | 375.0 | 375.0 | 370.0 | 374.0 | 185.1 Thousand |
| 09 Jan, 2024 | 380.0 | 384.0 | 374.0 | 378.0 | 258.1 Thousand |
| 05 Jan, 2024 | 389.0 | 389.0 | 377.0 | 380.0 | 233.4 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS