Toho Acetylene Co., Ltd. (4093.T)

JPY 359.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 347.2 348.8 340.6 344.4 144.5 Thousand
15 Nov, 2023 333.6 347.0 332.2 347.0 260.5 Thousand
14 Nov, 2023 325.0 339.6 322.0 333.0 494 Thousand
13 Nov, 2023 320.8 337.0 317.4 318.8 1.01 Million
10 Nov, 2023 315.6 318.0 315.2 317.4 73 Thousand
09 Nov, 2023 318.0 318.8 315.0 318.8 63.5 Thousand
08 Nov, 2023 324.0 324.0 315.4 317.4 71 Thousand
07 Nov, 2023 324.0 324.4 318.6 321.6 63.5 Thousand
06 Nov, 2023 324.2 324.2 320.4 324.0 78.5 Thousand
02 Nov, 2023 322.2 323.2 317.0 321.0 82 Thousand