Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)

JPY 672.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 722.0 734.0 721.0 722.0 50.2 Thousand
14 Nov, 2024 718.0 724.0 711.0 712.0 29.5 Thousand
13 Nov, 2024 721.0 730.0 713.0 717.0 45.4 Thousand
12 Nov, 2024 730.0 735.0 722.0 723.0 32.7 Thousand
11 Nov, 2024 736.0 736.0 721.0 727.0 40.7 Thousand
08 Nov, 2024 755.0 757.0 737.0 738.0 38.4 Thousand
07 Nov, 2024 748.0 758.0 745.0 755.0 47.5 Thousand
06 Nov, 2024 742.0 765.0 741.0 746.0 69.7 Thousand
05 Nov, 2024 749.0 750.0 732.0 734.0 109.9 Thousand
01 Nov, 2024 781.0 781.0 775.0 776.0 24.8 Thousand