Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 648.0
(-1.97%)
JPY 648.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 641.0 | 641.0 | 630.0 | 635.0 | 28.4 Thousand |
| 11 Apr, 2025 | 607.0 | 634.0 | 606.0 | 631.0 | 32.6 Thousand |
| 10 Apr, 2025 | 641.0 | 645.0 | 624.0 | 636.0 | 36.2 Thousand |
| 09 Apr, 2025 | 601.0 | 609.0 | 587.0 | 591.0 | 52.9 Thousand |
| 08 Apr, 2025 | 607.0 | 630.0 | 604.0 | 628.0 | 41.6 Thousand |
| 07 Apr, 2025 | 586.0 | 593.0 | 570.0 | 578.0 | 73 Thousand |
| 04 Apr, 2025 | 650.0 | 655.0 | 616.0 | 627.0 | 112.9 Thousand |
| 03 Apr, 2025 | 675.0 | 680.0 | 668.0 | 673.0 | 46.6 Thousand |
| 02 Apr, 2025 | 699.0 | 699.0 | 691.0 | 691.0 | 21.6 Thousand |
| 01 Apr, 2025 | 698.0 | 703.0 | 693.0 | 695.0 | 20.7 Thousand |
INGVF
002547
2364
OTLC
CLX
603228