Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 648.0
(-1.97%)
JPY 648.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 640.0 | 648.0 | 639.0 | 648.0 | 3900.00 |
| 03 Jun, 2025 | 643.0 | 643.0 | 639.0 | 643.0 | 8800.00 |
| 02 Jun, 2025 | 658.0 | 658.0 | 649.0 | 650.0 | 14.3 Thousand |
| 30 May, 2025 | 660.0 | 668.0 | 659.0 | 661.0 | 39.7 Thousand |
| 29 May, 2025 | 672.0 | 676.0 | 660.0 | 663.0 | 51.5 Thousand |
| 28 May, 2025 | 689.0 | 689.0 | 672.0 | 677.0 | 53.3 Thousand |
| 27 May, 2025 | 670.0 | 686.0 | 662.0 | 682.0 | 68.6 Thousand |
| 26 May, 2025 | 631.0 | 654.0 | 631.0 | 651.0 | 43.4 Thousand |
| 23 May, 2025 | 622.0 | 632.0 | 622.0 | 631.0 | 28.8 Thousand |
| 22 May, 2025 | 624.0 | 626.0 | 620.0 | 622.0 | 26.6 Thousand |
INGVF
002547
2364
OTLC
CLX
603228