Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 672.0
(0.15%)
JPY 672.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 664.0 | 667.0 | 661.0 | 663.0 | 20.9 Thousand |
| 16 Jan, 2025 | 676.0 | 676.0 | 666.0 | 666.0 | 32 Thousand |
| 15 Jan, 2025 | 676.0 | 680.0 | 673.0 | 674.0 | 32.5 Thousand |
| 14 Jan, 2025 | 687.0 | 688.0 | 675.0 | 679.0 | 62 Thousand |
| 10 Jan, 2025 | 686.0 | 691.0 | 683.0 | 687.0 | 26.3 Thousand |
| 09 Jan, 2025 | 696.0 | 696.0 | 686.0 | 686.0 | 40.6 Thousand |
| 08 Jan, 2025 | 703.0 | 711.0 | 698.0 | 698.0 | 37.5 Thousand |
| 07 Jan, 2025 | 705.0 | 710.0 | 701.0 | 707.0 | 50.2 Thousand |
| 06 Jan, 2025 | 717.0 | 717.0 | 702.0 | 702.0 | 63.8 Thousand |
| 30 Dec, 2024 | 711.0 | 719.0 | 707.0 | 713.0 | 54.9 Thousand |
INGVF
002547
2364
OTLC
CLX
603228