Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)

JPY 672.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 698.0 711.0 693.0 711.0 58.1 Thousand
26 Dec, 2024 676.0 697.0 676.0 694.0 104.4 Thousand
25 Dec, 2024 676.0 676.0 667.0 676.0 105.6 Thousand
24 Dec, 2024 660.0 673.0 660.0 671.0 102.5 Thousand
23 Dec, 2024 665.0 667.0 657.0 660.0 117.3 Thousand
20 Dec, 2024 662.0 670.0 662.0 663.0 101 Thousand
19 Dec, 2024 669.0 675.0 663.0 670.0 56.5 Thousand
18 Dec, 2024 670.0 683.0 670.0 671.0 101.5 Thousand
17 Dec, 2024 690.0 690.0 671.0 673.0 103 Thousand
16 Dec, 2024 695.0 695.0 683.0 689.0 62.7 Thousand