Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 648.0
(-1.97%)
JPY 648.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 622.0 | 632.0 | 622.0 | 631.0 | 28.8 Thousand |
| 22 May, 2025 | 624.0 | 626.0 | 620.0 | 622.0 | 26.6 Thousand |
| 21 May, 2025 | 627.0 | 631.0 | 626.0 | 627.0 | 17.5 Thousand |
| 20 May, 2025 | 633.0 | 637.0 | 624.0 | 624.0 | 39.9 Thousand |
| 19 May, 2025 | 629.0 | 633.0 | 624.0 | 633.0 | 26.7 Thousand |
| 16 May, 2025 | 627.0 | 635.0 | 623.0 | 628.0 | 34.5 Thousand |
| 15 May, 2025 | 633.0 | 633.0 | 623.0 | 627.0 | 54.4 Thousand |
| 14 May, 2025 | 645.0 | 649.0 | 632.0 | 632.0 | 90.9 Thousand |
| 13 May, 2025 | 673.0 | 679.0 | 666.0 | 674.0 | 37.1 Thousand |
| 12 May, 2025 | 657.0 | 679.0 | 651.0 | 667.0 | 61.9 Thousand |
INGVF
002547
2364
OTLC
CLX
603228