Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 657.0
(4.12%)
JPY 657.0
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 675.0 | 680.0 | 668.0 | 673.0 | 46.6 Thousand |
| 02 Apr, 2025 | 699.0 | 699.0 | 691.0 | 691.0 | 21.6 Thousand |
| 01 Apr, 2025 | 698.0 | 703.0 | 693.0 | 695.0 | 20.7 Thousand |
| 31 Mar, 2025 | 709.0 | 709.0 | 691.0 | 693.0 | 42 Thousand |
| 28 Mar, 2025 | 724.0 | 731.0 | 717.0 | 719.0 | 51.6 Thousand |
| 27 Mar, 2025 | 735.0 | 742.0 | 730.0 | 742.0 | 43.9 Thousand |
| 26 Mar, 2025 | 735.0 | 740.0 | 732.0 | 740.0 | 30.8 Thousand |
| 25 Mar, 2025 | 740.0 | 740.0 | 724.0 | 729.0 | 26.5 Thousand |
| 24 Mar, 2025 | 740.0 | 740.0 | 731.0 | 731.0 | 25.9 Thousand |
| 21 Mar, 2025 | 736.0 | 740.0 | 730.0 | 737.0 | 22.6 Thousand |
INGVF
002547
2364
OTLC
CLX
603228