Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)

JPY 672.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 717.0 719.0 710.0 715.0 27.6 Thousand
28 Nov, 2024 711.0 717.0 705.0 715.0 43.9 Thousand
27 Nov, 2024 727.0 727.0 712.0 713.0 29.8 Thousand
26 Nov, 2024 738.0 740.0 725.0 729.0 29 Thousand
25 Nov, 2024 748.0 750.0 738.0 738.0 42 Thousand
22 Nov, 2024 738.0 743.0 735.0 740.0 46.5 Thousand
21 Nov, 2024 733.0 740.0 730.0 735.0 32.1 Thousand
20 Nov, 2024 726.0 732.0 725.0 729.0 23.6 Thousand
19 Nov, 2024 726.0 730.0 723.0 726.0 22.1 Thousand
18 Nov, 2024 720.0 727.0 715.0 723.0 26.5 Thousand