Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 672.0
(0.15%)
JPY 672.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 785.0 | 793.0 | 781.0 | 789.0 | 28.1 Thousand |
| 30 Oct, 2024 | 789.0 | 789.0 | 779.0 | 781.0 | 56.5 Thousand |
| 29 Oct, 2024 | 782.0 | 789.0 | 780.0 | 783.0 | 36.5 Thousand |
| 28 Oct, 2024 | 767.0 | 783.0 | 762.0 | 783.0 | 26.8 Thousand |
| 25 Oct, 2024 | 779.0 | 779.0 | 763.0 | 767.0 | 33.6 Thousand |
| 24 Oct, 2024 | 781.0 | 784.0 | 771.0 | 781.0 | 31.8 Thousand |
| 23 Oct, 2024 | 789.0 | 791.0 | 783.0 | 783.0 | 19.7 Thousand |
| 22 Oct, 2024 | 806.0 | 806.0 | 786.0 | 786.0 | 70.3 Thousand |
| 21 Oct, 2024 | 806.0 | 806.0 | 798.0 | 800.0 | 15.1 Thousand |
| 18 Oct, 2024 | 804.0 | 805.0 | 799.0 | 805.0 | 14.5 Thousand |
INGVF
002547
2364
OTLC
CLX
603228